| T.ROWE ASIAN OPPORTUNITIES EQUITY FUND Q (GBP) | RVI ASIA | 34,976139 | 02/04/2026 | 2,51% | 28,93% | ** |
| T.ROWE CHINA EVOLUTION EQUITY FUND A | RVI CHINA | 10,542299 | 02/04/2026 | 12,20% | 29,44% | ***** |
| T.ROWE CHINA EVOLUTION EQUITY FUND A (HKD) | RVI CHINA | 10,498915 | 02/04/2026 | 12,15% | 29,49% | ***** |
| T.ROWE CHINA EVOLUTION EQUITY FUND AN (CNH) | RVI CHINA | 11,210412 | 02/04/2026 | 12,78% | 18,45% | ** |
| T.ROWE CHINA EVOLUTION EQUITY FUND AN (SGD) | RVI CHINA | 6,065076 | 02/04/2026 | 11,35% | 25,14% | **** |
| T.ROWE CHINA EVOLUTION EQUITY FUND I | RVI CHINA | 11,132321 | 02/04/2026 | 12,47% | 33,38% | ***** |
| T.ROWE CHINA EVOLUTION EQUITY FUND Q | RVI CHINA | 11,071584 | 02/04/2026 | 12,34% | 32,94% | ***** |
| T.ROWE CHINA EVOLUTION EQUITY FUND Q9 | RVI CHINA | 8,728850 | 02/04/2026 | 12,46% | 33,63% | ***** |
| T.ROWE DIVERSIFIED INCOME BOND FUND A | RFI GLOBAL | 11,464913 | 07/04/2026 | 1,59% | 14,39% | **** |
| T.ROWE DIVERSIFIED INCOME BOND FUND AX | RFI GLOBAL | 6,783767 | 07/04/2026 | -0,24% | -6,39% | * |
| T.ROWE DIVERSIFIED INCOME BOND FUND I | RFI GLOBAL | 12,044648 | 07/04/2026 | 1,74% | 16,03% | **** |
| T.ROWE DIVERSIFIED INCOME BOND FUND IN (EUR) | RFI GLOBAL | 10,686164 | 07/04/2026 | -0,11% | 16,76% | **** |
| T.ROWE DIVERSIFIED INCOME BOND FUND Q | RFI GLOBAL | 11,975426 | 07/04/2026 | 1,74% | 15,98% | **** |
| T.ROWE DIVERSIFIED INCOME BOND FUND QDQN (GBP) | RFI GLOBAL | 11,707190 | 07/04/2026 | -1,11% | · | ND |
| T.ROWE DIVERSIFIED INCOME BOND FUND QX | RFI GLOBAL | 8,358571 | 07/04/2026 | 0,01% | · | ND |
| T.ROWE DYNAMIC CREDIT FUND A | RFI GLOBAL | 10,703470 | 07/04/2026 | 0,85% | 8,58% | *** |
| T.ROWE DYNAMIC CREDIT FUND I | RFI GLOBAL | 11,101497 | 07/04/2026 | 1,04% | 10,56% | *** |
| T.ROWE DYNAMIC CREDIT FUND Q | RFI GLOBAL | 11,049580 | 07/04/2026 | 0,96% | 10,24% | *** |
| T.ROWE DYNAMIC EMERGING MARKETS BOND FUND A | RFI EMERGENTES | 10,227568 | 07/04/2026 | 0,06% | 16,89% | *** |
| T.ROWE DYNAMIC EMERGING MARKETS BOND FUND I | RFI EMERGENTES | 10,634248 | 07/04/2026 | 0,20% | 19,29% | **** |
| T.ROWE DYNAMIC EMERGING MARKETS BOND FUND IN (EUR) | RFI EMERGENTES | 11,144761 | 07/04/2026 | -1,61% | 19,61% | *** |
| T.ROWE DYNAMIC EMERGING MARKETS BOND FUND Q | RFI EMERGENTES | 10,599637 | 07/04/2026 | 0,20% | 19,15% | **** |
| T.ROWE DYNAMIC EMERGING MARKETS BOND FUND QDQ (GBP) | RFI EMERGENTES | 11,231288 | 07/04/2026 | -1,37% | · | ND |
| T.ROWE DYNAMIC GLOBAL BOND FUND A | RFI GLOBAL | 10,028554 | 07/04/2026 | 0,54% | -4,07% | ** |
| T.ROWE DYNAMIC GLOBAL BOND FUND AN (EUR) | RFI GLOBAL | 9,552652 | 07/04/2026 | -1,37% | -3,72% | * |
| T.ROWE DYNAMIC GLOBAL BOND FUND I | RFI GLOBAL | 10,660206 | 07/04/2026 | 0,69% | -2,55% | ** |
| T.ROWE DYNAMIC GLOBAL BOND FUND IN (EUR) | RFI GLOBAL | 10,175651 | 07/04/2026 | -1,27% | -1,88% | * |
| T.ROWE DYNAMIC GLOBAL BOND FUND IN (GBP) | RFI GLOBAL | 13,230077 | 07/04/2026 | -0,80% | 3,44% | ** |
| T.ROWE DYNAMIC GLOBAL BOND FUND Q | RFI GLOBAL | 10,582331 | 07/04/2026 | 0,60% | -2,77% | ** |
| T.ROWE DYNAMIC GLOBAL BOND FUND QN (CHF) | RFI GLOBAL | 9,483430 | 07/04/2026 | -1,30% | -2,81% | * |
| T.ROWE DYNAMIC GLOBAL BOND FUND QN (EUR) | RFI GLOBAL | 9,743013 | 07/04/2026 | -1,22% | -2,08% | * |
| T.ROWE DYNAMIC GLOBAL BOND FUND QN (GBP) | RFI GLOBAL | 13,065674 | 07/04/2026 | -0,76% | 2,97% | ** |
| T.ROWE EMERGING LOCAL MARKETS BOND FUND A (EUR) | RFI EMERGENTES | 11,577399 | 07/04/2026 | 0,32% | 14,36% | ** |
| T.ROWE EMERGING LOCAL MARKETS BOND FUND I | RFI EMERGENTES | 13,827118 | 07/04/2026 | 0,41% | 16,36% | ** |
| T.ROWE EMERGING LOCAL MARKETS BOND FUND IB (EUR) | RFI EMERGENTES | 10,772692 | 07/04/2026 | -1,26% | 9,89% | ** |
| T.ROWE EMERGING LOCAL MARKETS BOND FUND I (EUR) | RFI EMERGENTES | 11,724496 | 07/04/2026 | 0,48% | 16,44% | ** |
| T.ROWE EMERGING LOCAL MARKETS BOND FUND Q (EUR) | RFI EMERGENTES | 12,996452 | 07/04/2026 | 0,40% | 16,18% | ** |
| T.ROWE EMERGING LOCAL MARKETS BOND FUND Q (GBP) | RFI EMERGENTES | 12,953189 | 07/04/2026 | 0,40% | · | ND |
| T.ROWE EMERGING MARKETS BOND FUND A | RFI EMERGENTES | 20,446483 | 07/04/2026 | 1,33% | 24,54% | **** |
| T.ROWE EMERGING MARKETS BOND FUND A (EUR) | RFI EMERGENTES | 12,477286 | 07/04/2026 | 1,32% | 24,60% | **** |
| T.ROWE EMERGING MARKETS BOND FUND I | RFI EMERGENTES | 26,105391 | 07/04/2026 | 1,50% | 26,92% | ***** |
| T.ROWE EMERGING MARKETS BOND FUND I9 (EUR) | RFI EMERGENTES | 11,499524 | 07/04/2026 | 0,46% | 16,65% | ** |
| T.ROWE EMERGING MARKETS BOND FUND IN (EUR) | RFI EMERGENTES | 10,409276 | 07/04/2026 | -0,40% | 27,37% | **** |
| T.ROWE EMERGING MARKETS BOND FUND Q | RFI EMERGENTES | 13,238730 | 07/04/2026 | 1,47% | 26,64% | ***** |
| T.ROWE EMERGING MARKETS BOND FUND QDQ | RFI EMERGENTES | 7,026045 | 07/04/2026 | -0,29% | 4,48% | ** |
| T.ROWE EMERGING MARKETS BOND FUND QDQ (GBP) | RFI EMERGENTES | 11,560093 | 07/04/2026 | -0,34% | · | ND |
| T.ROWE EMERGING MARKETS BOND FUND Q (EUR) | RFI EMERGENTES | 16,362378 | 07/04/2026 | 1,51% | 26,39% | **** |
| T.ROWE EMERGING MARKETS CORPORATE BOND FUND A | RFI EMERGENTES | 14,450117 | 07/04/2026 | 0,65% | 13,63% | ** |
| T.ROWE EMERGING MARKETS CORPORATE BOND FUND I | RFI EMERGENTES | 16,024920 | 07/04/2026 | 0,91% | 15,84% | *** |
| T.ROWE EMERGING MARKETS CORPORATE BOND FUND IN9 (EUR) | RFI EMERGENTES | 10,556373 | 07/04/2026 | -0,93% | 16,27% | *** |
| T.ROWE EMERGING MARKETS CORPORATE BOND FUND IN (EUR) | RFI EMERGENTES | 11,014969 | 07/04/2026 | -0,97% | 16,16% | *** |
| T.ROWE EMERGING MARKETS CORPORATE BOND FUND Q | RFI EMERGENTES | 9,820888 | 07/04/2026 | 0,87% | 15,64% | *** |
| T.ROWE EMERGING MARKETS CORPORATE BOND FUND QDQN (GBP) | RFI EMERGENTES | 9,275764 | 07/04/2026 | -2,08% | 3,10% | * |
| T.ROWE EMERGING MARKETS CORPORATE BOND FUND Q (EUR) | RFI EMERGENTES | 16,803669 | 07/04/2026 | 0,89% | 15,57% | *** |
| T.ROWE EMERGING MARKETS DISCOVERY EQUITY FUND A | RVI EMERGENTES | 20,351302 | 07/04/2026 | 6,61% | 51,11% | **** |
| T.ROWE EMERGING MARKETS DISCOVERY EQUITY FUND I | RVI EMERGENTES | 22,626979 | 07/04/2026 | 6,95% | 55,92% | **** |
| T.ROWE EMERGING MARKETS DISCOVERY EQUITY FUND I9 | RVI EMERGENTES | 16,440253 | 07/04/2026 | 7,02% | 57,55% | **** |
| T.ROWE EMERGING MARKETS DISCOVERY EQUITY FUND Q | RVI EMERGENTES | 22,462577 | 07/04/2026 | 6,90% | 55,67% | **** |
| T.ROWE EMERGING MARKETS DISCOVERY EQUITY FUND QD9 (GBP) | RVI EMERGENTES | 17,080557 | 07/04/2026 | 6,98% | 47,96% | *** |
| T.ROWE EMERGING MARKETS EQUITY FUND A | RVI EMERGENTES | 29,289608 | 07/04/2026 | 5,96% | 19,11% | * |
| T.ROWE EMERGING MARKETS EQUITY FUND ADQ | RVI EMERGENTES | 11,361080 | 07/04/2026 | 5,95% | 18,21% | * |
| T.ROWE EMERGING MARKETS EQUITY FUND A (EUR) | RVI EMERGENTES | 14,839491 | 07/04/2026 | 5,93% | 19,10% | * |
| T.ROWE EMERGING MARKETS EQUITY FUND I | RVI EMERGENTES | 40,996798 | 07/04/2026 | 6,20% | 22,97% | * |
| T.ROWE EMERGING MARKETS EQUITY FUND I (EUR) | RVI EMERGENTES | 18,015056 | 07/04/2026 | 6,21% | 22,90% | * |
| T.ROWE EMERGING MARKETS EQUITY FUND Q | RVI EMERGENTES | 13,558882 | 07/04/2026 | 6,21% | 22,82% | * |
| T.ROWE EMERGING MARKETS EQUITY FUND Q (GBP) | RVI EMERGENTES | 24,071991 | 07/04/2026 | 6,17% | 22,66% | * |
| T.ROWE EURO CORPORATE BOND FUND A | DEUDA PRIVADA EURO | 16,900000 | 07/04/2026 | -0,94% | 12,97% | *** |
| T.ROWE EURO CORPORATE BOND FUND I | DEUDA PRIVADA EURO | 22,120000 | 07/04/2026 | -0,81% | 14,26% | **** |
| T.ROWE EURO CORPORATE BOND FUND I1 | DEUDA PRIVADA EURO | 11,560000 | 07/04/2026 | -0,86% | · | ND |
| T.ROWE EURO CORPORATE BOND FUND I9 | DEUDA PRIVADA EURO | 11,510000 | 07/04/2026 | -0,86% | 14,19% | **** |
| T.ROWE EURO CORPORATE BOND FUND IN (USD) | DEUDA PRIVADA EURO | 14,040000 | 07/04/2026 | 1,01% | 14,33% | *** |
| T.ROWE EURO CORPORATE BOND FUND Q | DEUDA PRIVADA EURO | 12,540000 | 07/04/2026 | -0,87% | 13,90% | **** |
| T.ROWE EURO CORPORATE BOND FUND QDQ9 | DEUDA PRIVADA EURO | 9,590000 | 07/04/2026 | -1,64% | 3,12% | * |
| T.ROWE EUROPEAN EQUITY FUND A | RVI EUROPA | 20,120000 | 07/04/2026 | -3,41% | 16,64% | ** |
| T.ROWE EUROPEAN EQUITY FUND ADQ | RVI EUROPA | 13,230000 | 07/04/2026 | -3,36% | 12,69% | * |
| T.ROWE EUROPEAN EQUITY FUND I | RVI EUROPA | 24,180000 | 07/04/2026 | -3,16% | 19,82% | ** |
| T.ROWE EUROPEAN EQUITY FUND I (USD) | RVI EUROPA | 16,330000 | 24/03/2026 | -4,67% | 17,99% | ** |
| T.ROWE EUROPEAN EQUITY FUND Q | RVI EUROPA | 21,220000 | 07/04/2026 | -3,19% | 19,62% | ** |
| T.ROWE EUROPEAN HIGH YIELD BOND FUND A | RFI EUROPA HIGH YIELD | 19,610000 | 07/04/2026 | -2,00% | 18,35% | ** |
| T.ROWE EUROPEAN HIGH YIELD BOND FUND ADM | RFI EUROPA HIGH YIELD | 8,150000 | 07/04/2026 | -2,98% | 3,16% | * |
| T.ROWE EUROPEAN HIGH YIELD BOND FUND I | RFI EUROPA HIGH YIELD | 21,520000 | 07/04/2026 | -1,78% | 20,76% | *** |
| T.ROWE EUROPEAN HIGH YIELD BOND FUND IDQ | RFI EUROPA HIGH YIELD | 7,980000 | 07/04/2026 | -3,04% | 3,10% | * |
| T.ROWE EUROPEAN HIGH YIELD BOND FUND Q | RFI EUROPA HIGH YIELD | 14,880000 | 07/04/2026 | -1,85% | 20,58% | *** |
| T.ROWE EUROPEAN SELECT EQUITY FUND A | RVI EUROPA | 13,560000 | 07/04/2026 | -4,03% | 8,92% | * |
| T.ROWE EUROPEAN SELECT EQUITY FUND I | RVI EUROPA | 14,410000 | 07/04/2026 | -3,81% | 11,97% | * |
| T.ROWE EUROPEAN SELECT EQUITY FUND Q | RVI EUROPA | 14,330000 | 07/04/2026 | -3,89% | 11,60% | * |
| T.ROWE EUROPEAN SMALLER COMPANIES EQUITY FUND A | RVI EUROPA SMALL/MID CAP | 53,940000 | 07/04/2026 | -5,57% | 9,35% | ** |
| T.ROWE EUROPEAN SMALLER COMPANIES EQUITY FUND I | RVI EUROPA SMALL/MID CAP | 62,740000 | 07/04/2026 | -5,34% | 12,40% | ** |
| T.ROWE EUROPEAN SMALLER COMPANIES EQUITY FUND Q | RVI EUROPA SMALL/MID CAP | 20,410000 | 07/04/2026 | -5,38% | 12,08% | ** |
| T.ROWE EUROPEAN SMALLER COMPANIES EQUITY FUND Q (GBP) | RVI EUROPA SMALL/MID CAP | 23,920000 | 07/04/2026 | -5,34% | 12,20% | ** |
| T.ROWE FRONTIER MARKETS EQUITY FUND A | RVI EMERGENTES | 17,011335 | 07/04/2026 | 4,76% | 60,76% | ***** |
| T.ROWE FRONTIER MARKETS EQUITY FUND I | RVI EMERGENTES | 19,200485 | 07/04/2026 | 5,13% | 66,33% | ***** |
| T.ROWE FRONTIER MARKETS EQUITY FUND I (EUR) | RVI EMERGENTES | 18,612097 | 07/04/2026 | 5,09% | 66,24% | ***** |
| T.ROWE FRONTIER MARKETS EQUITY FUND Q | RVI EMERGENTES | 19,018776 | 07/04/2026 | 5,06% | 65,94% | ***** |
| T.ROWE FRONTIER MARKETS EQUITY FUND Q (GBP) | RVI EMERGENTES | 32,318076 | 07/04/2026 | 5,07% | 65,92% | ***** |
| T.ROWE FUTURE OF FINANCE EQUITY FUND A | FINANCIERO | 11,681232 | 07/04/2026 | -13,40% | 14,97% | * |
| T.ROWE FUTURE OF FINANCE EQUITY FUND I | FINANCIERO | 12,053301 | 07/04/2026 | -13,17% | 18,20% | ** |
| T.ROWE FUTURE OF FINANCE EQUITY FUND Q | FINANCIERO | 12,018690 | 07/04/2026 | -13,20% | 17,97% | ** |
| T.ROWE GLOBAL AGGREGATE BOND FUND A | RFI GLOBAL | 14,666436 | 07/04/2026 | 0,90% | -3,74% | * |
| T.ROWE GLOBAL AGGREGATE BOND FUND A (EUR) | RFI GLOBAL | 9,301722 | 07/04/2026 | 0,92% | -3,67% | * |