ABRDN SICAV I-EMERGING MARKETS SDG EQUITY FUND X ACC EUR | RVI EMERGENTES | 10,151700 | 29/04/2025 | -7,76% | 1,70% | ** |
ABRDN SICAV I-EMERGING MARKETS SDG EQUITY FUND X ACC USD | RVI EMERGENTES | 8,384155 | 29/04/2025 | -7,91% | 1,61% | ** |
ABRDN SICAV I-EMERGING MARKETS SMALLER COMPANIES FUND A ACC GBP | RVI EMERGENTES | 22,728054 | 29/04/2025 | -10,77% | 8,83% | *** |
ABRDN SICAV I-EMERGING MARKETS SMALLER COMPANIES FUND A ACC USD | RVI EMERGENTES | 22,790293 | 29/04/2025 | -10,85% | 8,51% | *** |
ABRDN SICAV I-EMERGING MARKETS SMALLER COMPANIES FUND I ACC USD | RVI EMERGENTES | 26,340368 | 29/04/2025 | -10,62% | 11,12% | **** |
ABRDN SICAV I-EMERGING MARKETS SMALLER COMPANIES FUND X ACC EUR | RVI EMERGENTES | 17,935300 | 29/04/2025 | -10,48% | 10,84% | **** |
ABRDN SICAV I-EMERGING MARKETS SMALLER COMPANIES FUND X ACC USD | RVI EMERGENTES | 13,772356 | 29/04/2025 | -10,63% | 10,74% | **** |
ABRDN SICAV I-EMERGING MARKETS TOTAL RETURN BOND FUND A ACC USD | RFI EMERGENTES | 10,047921 | 29/04/2025 | -7,24% | 0,18% | *** |
ABRDN SICAV I-EMERGING MARKETS TOTAL RETURN BOND FUND A QINC USD | RFI EMERGENTES | 6,739119 | 29/04/2025 | -10,58% | -15,89% | * |
ABRDN SICAV I-EMERGING MARKETS TOTAL RETURN BOND FUND I ACC USD | RFI EMERGENTES | 10,650928 | 29/04/2025 | -7,06% | 1,97% | **** |
ABRDN SICAV I-EMERGING MARKETS TOTAL RETURN BOND FUND X ACC USD | RFI EMERGENTES | 10,620681 | 29/04/2025 | -7,07% | 1,85% | **** |
ABRDN SICAV I-EURO GOVERNMENT BOND FUND A ACC EUR | DEUDA PÚBLICA EURO | 468,995100 | 29/04/2025 | 0,12% | -6,57% | ** |
ABRDN SICAV I-EURO GOVERNMENT BOND FUND A SINC EUR | DEUDA PÚBLICA EURO | 120,051800 | 29/04/2025 | -0,92% | -9,90% | * |
ABRDN SICAV I-EURO HIGH YIELD BOND FUND A ACC EUR | RF EURO HIGH YIELD | 26,684700 | 29/04/2025 | 0,37% | 12,46% | ** |
ABRDN SICAV I-EURO HIGH YIELD BOND FUND A ACC USD HEDGED | RF EURO HIGH YIELD | 20,538820 | 29/04/2025 | -7,74% | 9,76% | ***** |
ABRDN SICAV I-EURO HIGH YIELD BOND FUND A MINC EUR | RF EURO HIGH YIELD | 5,396500 | 29/04/2025 | -1,26% | -2,69% | * |
ABRDN SICAV I-EURO HIGH YIELD BOND FUND A MINC GBP | RF EURO HIGH YIELD | 5,513415 | 29/04/2025 | -1,33% | -2,48% | * |
ABRDN SICAV I-EURO HIGH YIELD BOND FUND I ACC EUR | RF EURO HIGH YIELD | 20,578600 | 29/04/2025 | 0,57% | 14,46% | *** |
ABRDN SICAV I-EURO HIGH YIELD BOND FUND X ACC EUR | RF EURO HIGH YIELD | 16,997000 | 29/04/2025 | 0,55% | 14,33% | *** |
ABRDN SICAV I-EURO HIGH YIELD BOND FUND X MINC EUR | RF EURO HIGH YIELD | 9,109100 | 29/04/2025 | -1,26% | -2,69% | * |
ABRDN SICAV I-EUROPEAN SUSTAINABLE EQUITY FUND A ACC EUR | RVI EUROPA | 76,561400 | 29/04/2025 | -4,57% | 9,72% | ** |
ABRDN SICAV I-EUROPEAN SUSTAINABLE EQUITY FUND I ACC EUR | RVI EUROPA | 2.211,400900 | 29/04/2025 | -4,32% | 12,35% | ** |
ABRDN SICAV I-EUROPEAN SUSTAINABLE EQUITY FUND J ACC EUR | RVI EUROPA | 13,988800 | 29/04/2025 | -4,20% | 13,60% | ** |
ABRDN SICAV I-EUROPEAN SUSTAINABLE EQUITY FUND K ACC EUR | RVI EUROPA | 14,018000 | 29/04/2025 | -4,20% | 13,71% | ** |
ABRDN SICAV I-EUROPEAN SUSTAINABLE EQUITY FUND S ACC EUR | RVI EUROPA | 612,976300 | 29/04/2025 | -4,70% | 8,35% | ** |
ABRDN SICAV I-EUROPEAN SUSTAINABLE EQUITY FUND X ACC EUR | RVI EUROPA | 22,572300 | 29/04/2025 | -4,33% | 12,22% | ** |
ABRDN SICAV I-EUROPE EX UK SUSTAINABLE EQUITY FUND A ACC EUR | RVI EUROPA | 18,912000 | 29/04/2025 | -5,09% | 0,33% | * |
ABRDN SICAV I-EUROPE EX UK SUSTAINABLE EQUITY FUND A ACC GBP | RVI EUROPA | 18,905390 | 29/04/2025 | -5,16% | 0,55% | * |
ABRDN SICAV I-EUROPE EX UK SUSTAINABLE EQUITY FUND I ACC EUR | RVI EUROPA | 12,994100 | 29/04/2025 | -4,84% | 2,75% | * |
ABRDN SICAV I-EUROPE EX UK SUSTAINABLE EQUITY FUND K ACC EUR | RVI EUROPA | 12,694200 | 29/04/2025 | -4,72% | 3,98% | * |
ABRDN SICAV I-EUROPE EX UK SUSTAINABLE EQUITY FUND X ACC EUR | RVI EUROPA | 12,962000 | 29/04/2025 | -4,86% | 2,63% | * |
ABRDN SICAV I-FRONTIER MARKETS BOND FUND A ACC EUR HEDGED | RFI EMERGENTES | 11,923500 | 29/04/2025 | 0,09% | 18,00% | **** |
ABRDN SICAV I-FRONTIER MARKETS BOND FUND A ACC USD | RFI EMERGENTES | 11,694452 | 29/04/2025 | -8,03% | 16,13% | ***** |
ABRDN SICAV I-FRONTIER MARKETS BOND FUND A MINC USD | RFI EMERGENTES | 7,217005 | 29/04/2025 | -10,49% | -9,37% | ** |
ABRDN SICAV I-FRONTIER MARKETS BOND FUND I ACC EUR HEDGED | RFI EMERGENTES | 12,344600 | 29/04/2025 | 0,27% | 19,95% | **** |
ABRDN SICAV I-FRONTIER MARKETS BOND FUND I ACC USD | RFI EMERGENTES | 17,104722 | 29/04/2025 | -7,87% | 18,03% | ***** |
ABRDN SICAV I-FRONTIER MARKETS BOND FUND X ACC EUR HEDGED | RFI EMERGENTES | 15,580100 | 29/04/2025 | 0,23% | 19,76% | **** |
ABRDN SICAV I-FRONTIER MARKETS BOND FUND X ACC USD | RFI EMERGENTES | 16,779741 | 29/04/2025 | -7,88% | 17,88% | ***** |
ABRDN SICAV I-FUTURE MINERALS FUND A ACC EUR | MATERIAS PRIMAS | 13,723300 | 29/04/2025 | -3,52% | -16,88% | * |
ABRDN SICAV I-FUTURE MINERALS FUND A ACC EUR HEDGED | MATERIAS PRIMAS | 12,419400 | 29/04/2025 | 4,50% | -17,10% | ** |
ABRDN SICAV I-FUTURE MINERALS FUND A ACC USD | MATERIAS PRIMAS | 13,722852 | 29/04/2025 | -3,69% | -16,91% | * |
ABRDN SICAV I-FUTURE MINERALS FUND S ACC EUR HEDGED | MATERIAS PRIMAS | 11,711700 | 29/04/2025 | 4,36% | -18,11% | * |
ABRDN SICAV I-FUTURE MINERALS FUND S ACC USD | MATERIAS PRIMAS | 12,894399 | 29/04/2025 | -3,82% | -17,98% | * |
ABRDN SICAV I-FUTURE MINERALS FUND X ACC EUR | MATERIAS PRIMAS | 14,560500 | 29/04/2025 | -3,29% | -15,42% | * |
ABRDN SICAV I-FUTURE MINERALS FUND X ACC USD | MATERIAS PRIMAS | 11,182362 | 29/04/2025 | -3,45% | -15,48% | * |
ABRDN SICAV I-GDP WEIGHTED GLOBAL GOVERNMENT BOND FUND A ACC EUR | DEUDA PÚBLICA GLOBAL | 11,965100 | 29/04/2025 | -3,99% | -7,30% | *** |
ABRDN SICAV I-GDP WEIGHTED GLOBAL GOVERNMENT BOND FUND I ACC USD | DEUDA PÚBLICA GLOBAL | 9,416513 | 29/04/2025 | -4,00% | -6,00% | *** |
ABRDN SICAV I-GLOBAL CORPORATE SUSTAINABLE BOND FUND A ACC EUR | DEUDA PRIVADA GLOBAL | 10,125000 | 29/04/2025 | -7,23% | -1,01% | *** |
ABRDN SICAV I-GLOBAL CORPORATE SUSTAINABLE BOND FUND A ACC EUR HEDGED | DEUDA PRIVADA GLOBAL | 8,974000 | 29/04/2025 | 0,81% | 0,74% | ** |
ABRDN SICAV I-GLOBAL CORPORATE SUSTAINABLE BOND FUND I ACC EUR HEDGED | DEUDA PRIVADA GLOBAL | 9,248400 | 29/04/2025 | 0,98% | 2,41% | ** |
ABRDN SICAV I-GLOBAL CORPORATE SUSTAINABLE BOND FUND I ACC GBP HEDGED | DEUDA PRIVADA GLOBAL | 11,516592 | 29/04/2025 | -0,91% | 6,21% | *** |
ABRDN SICAV I-GLOBAL CORPORATE SUSTAINABLE BOND FUND I ACC USD | DEUDA PRIVADA GLOBAL | 8,818693 | 29/04/2025 | -7,21% | 0,62% | **** |
ABRDN SICAV I-GLOBAL DYNAMIC DIVIDEND FUND A ACC EUR | RVI GLOBAL VALOR | 11,708400 | 29/04/2025 | -7,99% | · | ND |
ABRDN SICAV I-GLOBAL DYNAMIC DIVIDEND FUND A ACC EUR HEDGED | RVI GLOBAL VALOR | 11,696200 | 29/04/2025 | -0,19% | · | ND |
ABRDN SICAV I-GLOBAL DYNAMIC DIVIDEND FUND A ACC USD | RVI GLOBAL VALOR | 11,681263 | 29/04/2025 | -8,15% | 7,02% | * |
ABRDN SICAV I-GLOBAL DYNAMIC DIVIDEND FUND A GROSS MINCA USD | RVI GLOBAL VALOR | 8,957883 | 29/04/2025 | -9,98% | -11,22% | * |
ABRDN SICAV I-GLOBAL DYNAMIC DIVIDEND FUND X ACC EUR HEDGED | RVI GLOBAL VALOR | 10,283900 | 29/04/2025 | -0,04% | 9,61% | ** |
ABRDN SICAV I-GLOBAL GOVERNMENT BOND FUND I ACC USD | DEUDA PÚBLICA GLOBAL | 6,764882 | 29/04/2025 | -3,72% | -11,22% | * |
ABRDN SICAV I-GLOBAL INNOVATION EQUITY FUND A ACC EUR | RVI GLOBAL | 9,236500 | 29/04/2025 | -16,81% | -3,05% | ** |
ABRDN SICAV I-GLOBAL INNOVATION EQUITY FUND A ACC GBP | RVI GLOBAL | 7,600024 | 29/04/2025 | -16,87% | -2,85% | ** |
ABRDN SICAV I-GLOBAL INNOVATION EQUITY FUND A ACC USD | RVI GLOBAL | 7,595885 | 29/04/2025 | -16,95% | -3,14% | ** |
ABRDN SICAV I-GLOBAL INNOVATION EQUITY FUND I ACC EUR HEDGED | RVI GLOBAL | 8,353400 | 29/04/2025 | -9,41% | -0,18% | ** |
ABRDN SICAV I-GLOBAL INNOVATION EQUITY FUND S ACC USD | RVI GLOBAL | 177,641256 | 29/04/2025 | -17,00% | -3,63% | ** |
ABRDN SICAV I-GLOBAL MID-CAP EQUITY FUND A ACC EUR | RVI GLOBAL SMALL/MID CAP | 14,661900 | 29/04/2025 | -8,63% | 4,84% | ** |
ABRDN SICAV I-GLOBAL MID-CAP EQUITY FUND I ACC USD | RVI GLOBAL SMALL/MID CAP | 14,032006 | 29/04/2025 | -8,55% | 7,26% | *** |
ABRDN SICAV I-GLOBAL MID-CAP EQUITY FUND K ACC EUR | RVI GLOBAL SMALL/MID CAP | 11,947800 | 29/04/2025 | -8,28% | 8,57% | *** |
ABRDN SICAV I-GLOBAL SUSTAINABLE EQUITY FUND A ACC EUR | RVI GLOBAL | 22,505500 | 29/04/2025 | -13,51% | -0,31% | * |
ABRDN SICAV I-GLOBAL SUSTAINABLE EQUITY FUND A ACC GBP | RVI GLOBAL | 21,983643 | 29/04/2025 | -13,57% | -0,10% | * |
ABRDN SICAV I-GLOBAL SUSTAINABLE EQUITY FUND A ACC USD | RVI GLOBAL | 21,985580 | 29/04/2025 | -13,65% | -0,39% | * |
ABRDN SICAV I-GLOBAL SUSTAINABLE EQUITY FUND I ACC USD | RVI GLOBAL | 15,932647 | 29/04/2025 | -13,43% | 1,99% | ** |
ABRDN SICAV I-GLOBAL SUSTAINABLE EQUITY FUND X ACC EUR | RVI GLOBAL | 19,568700 | 29/04/2025 | -13,29% | 1,95% | ** |
ABRDN SICAV I-GLOBAL SUSTAINABLE EQUITY FUND X ACC USD | RVI GLOBAL | 15,027697 | 29/04/2025 | -13,44% | 1,88% | ** |
ABRDN SICAV II-ABSOLUTE RETURN GLOBAL BOND STRATEGIES A ACC GBP | GESTIÓN ALTERNATIVA | 12,796776 | 29/04/2025 | -1,02% | 7,55% | ** |
ABRDN SICAV II-ABSOLUTE RETURN GLOBAL BOND STRATEGIES A ACC HEDGED EUR | GESTIÓN ALTERNATIVA | 9,445100 | 29/04/2025 | 0,80% | 3,21% | * |
ABRDN SICAV II-ABSOLUTE RETURN GLOBAL BOND STRATEGIES A ACC HEDGED USD | GESTIÓN ALTERNATIVA | 9,598611 | 29/04/2025 | -7,37% | 0,61% | *** |
ABRDN SICAV II-ABSOLUTE RETURN GLOBAL BOND STRATEGIES D ACC GBP | GESTIÓN ALTERNATIVA | 14,056131 | 29/04/2025 | -0,80% | 9,79% | ** |
ABRDN SICAV II-ABSOLUTE RETURN GLOBAL BOND STRATEGIES D ACC HEDGED EUR | GESTIÓN ALTERNATIVA | 10,397000 | 29/04/2025 | 1,03% | 5,27% | * |
ABRDN SICAV II-ABSOLUTE RETURN GLOBAL BOND STRATEGIES D ACC HEDGED USD | GESTIÓN ALTERNATIVA | 10,371582 | 29/04/2025 | -7,17% | 2,60% | *** |
ABRDN SICAV II-EURO CORPORATE BOND A ACC EUR | DEUDA PRIVADA EURO | 17,107200 | 29/04/2025 | 0,59% | 4,66% | ** |
ABRDN SICAV II-EURO CORPORATE BOND A INC EUR | DEUDA PRIVADA EURO | 11,729300 | 29/04/2025 | -1,68% | -0,32% | * |
ABRDN SICAV II-EURO CORPORATE BOND B ACC EUR | DEUDA PRIVADA EURO | 11,547300 | 29/04/2025 | 0,77% | 6,41% | *** |
ABRDN SICAV II-EURO CORPORATE BOND D ACC EUR | DEUDA PRIVADA EURO | 19,559100 | 29/04/2025 | 0,77% | 6,37% | *** |
ABRDN SICAV II-EURO CORPORATE BOND J ACC EUR | DEUDA PRIVADA EURO | 9,791400 | 29/04/2025 | 0,84% | 7,15% | *** |
ABRDN SICAV II-EURO CORPORATE BOND J INC EUR | DEUDA PRIVADA EURO | 8,991300 | 29/04/2025 | -2,17% | -0,27% | * |
ABRDN SICAV II-EURO CORPORATE BOND K ACC EUR | DEUDA PRIVADA EURO | 12,514700 | 29/04/2025 | 0,87% | 7,40% | *** |
ABRDN SICAV II-EURO CORPORATE BOND K ACC HEDGED USD | DEUDA PRIVADA EURO | 11,400246 | 29/04/2025 | -7,31% | 4,87% | **** |
ABRDN SICAV II-EURO CORPORATE BOND T ACC EUR | DEUDA PRIVADA EURO | 9,781300 | 29/04/2025 | 0,84% | 7,08% | *** |
ABRDN SICAV II-EURO CORPORATE SUSTAINABLE BOND A ACC EUR | DEUDA PRIVADA EURO | 10,411200 | 29/04/2025 | 0,61% | 4,53% | ** |
ABRDN SICAV II-EURO CORPORATE SUSTAINABLE BOND B ACC EUR | DEUDA PRIVADA EURO | 10,252100 | 29/04/2025 | 0,77% | 6,11% | *** |
ABRDN SICAV II-EURO CORPORATE SUSTAINABLE BOND D ACC EUR | DEUDA PRIVADA EURO | 12,665400 | 29/04/2025 | 0,80% | 6,39% | *** |
ABRDN SICAV II-EURO CORPORATE SUSTAINABLE BOND D INC EUR | DEUDA PRIVADA EURO | 10,312900 | 29/04/2025 | -1,72% | 0,67% | * |
ABRDN SICAV II-EURO CORPORATE SUSTAINABLE BOND K ACC EUR | DEUDA PRIVADA EURO | 10,778800 | 29/04/2025 | 0,93% | 7,58% | *** |
ABRDN SICAV II-EURO CORPORATE SUSTAINABLE BOND T ACC EUR | DEUDA PRIVADA EURO | 11,808000 | 29/04/2025 | 0,90% | 29,38% | **** |
ABRDN SICAV II-EUROPEAN SMALLER COMPANIES A ACC EUR | RVI EUROPA SMALL/MID CAP | 38,117800 | 29/04/2025 | -1,49% | 0,12% | ** |
ABRDN SICAV II-EUROPEAN SMALLER COMPANIES A INC EUR | RVI EUROPA SMALL/MID CAP | 19,858800 | 29/04/2025 | -2,37% | -1,81% | ** |
ABRDN SICAV II-EUROPEAN SMALLER COMPANIES B ACC EUR | RVI EUROPA SMALL/MID CAP | 19,845600 | 29/04/2025 | -1,20% | 2,79% | *** |
ABRDN SICAV II-EUROPEAN SMALLER COMPANIES D ACC EUR | RVI EUROPA SMALL/MID CAP | 44,847700 | 29/04/2025 | -1,19% | 2,98% | *** |
ABRDN SICAV II-GLOBAL CORPORATE BOND A ACC HEDGED EUR | DEUDA PRIVADA GLOBAL | 12,216600 | 29/04/2025 | 0,78% | 0,63% | ** |
ABRDN SICAV II-GLOBAL CORPORATE BOND A ACC USD | DEUDA PRIVADA GLOBAL | 12,878748 | 29/04/2025 | -7,39% | -1,04% | *** |
ABRDN SICAV II-GLOBAL CORPORATE BOND D ACC HEDGED EUR | DEUDA PRIVADA GLOBAL | 13,141900 | 29/04/2025 | 0,94% | 2,24% | ** |